Endeavour Mining - Aktienkurs

Aktienkurs
40.98
Täglich Wechseln
-1.94 -4.52%
Monatlich
-4.52%
Jährlich
41.80%
Q2 Prognose
40.96

Preis Chg Tag Jahr Datum
Barrick Gold 28.03 -0.86 -2.98% 22.83% 2025-06-27
Adriatic Metals 5.52 -0.03 -0.54% 41.54% 2025-06-27
Agnico Eagle Mines 159.08 -8.82 -5.25% 77.78% 2025-06-27
Alamos Gold 35.09 -0.59 -1.65% 63.51% 2025-06-27
B2Gold 4.83 -0.15 -3.01% 31.61% 2025-06-27
CoEUR Mining 8.71 -0.34 -3.76% 54.98% 2025-06-27
Centerra Gold 9.66 -0.31 -3.11% 5.00% 2025-06-27
China Gold Intl Res 12.52 0.06 0.48% 39.42% 2025-06-27
Dundee Precious Metals 21.53 -0.07 -0.32% 101.03% 2025-06-27
Endeavour 2,176.00 -96.00 -4.23% 29.06% 2025-06-27
Equinox Gold 7.78 -0.28 -3.47% 8.96% 2025-06-27
Franco-Nevada 221.05 -3.76 -1.67% 36.28% 2025-06-27
First Majestic Silver 11.00 -0.42 -3.68% 35.80% 2025-06-27
Fortuna Silver Mines 8.74 -0.32 -3.53% 30.64% 2025-06-27
Harmony Gold Mining 13.40 -0.51 -3.67% 46.13% 2025-06-27
Iamgold 9.71 -0.35 -3.48% 88.91% 2025-06-27
Kinross 20.37 -1.24 -5.74% 78.84% 2025-06-27
Lundin Mining 14.42 -0.29 -1.97% -5.32% 2025-06-27
MAG Silver 28.44 -0.91 -3.10% 77.97% 2025-06-27
OceanaGold 18.68 -1.00 -5.08% 494.90% 2025-06-27
Osisko Gold Royalties 34.30 -0.77 -2.20% 60.88% 2025-06-27
Royal Gold Usa 175.48 -4.48 -2.49% 40.20% 2025-06-27
SSR Mining 16.86 -0.36 -2.09% 172.82% 2025-06-27
Torex Gold Resources 42.38 -1.72 -3.90% 99.91% 2025-06-27
Wesdome Gold Mines 18.64 -0.37 -1.95% 69.15% 2025-06-27

Preis Tag Jahr Datum
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27